24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.58万 | $5,995.12万 | 2.35% |
| 574 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.54万 | $4,502.43万 | 2.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01513 | $67.18万 | $733.07万 | -0.52% |
| 600 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.17万 | — | 11.08% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0553 | $9.87万 | $5,748.90万 | 2.32% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.65% |
| 3 |
ETH以太坊
|
$2124.7 | $2,151.90 | $2,083.10 | $5.56亿 | $2,595.24亿 | -0.53% |
| 46 |
BCH比特现金
|
$239.4 | $244.90 | $235.70 | $1,029.34万 | $48.77亿 | -0.29% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$74759.97 | $7.55万 | $7.37万 | $131.00万 | $86.71亿 | 0.38% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 640 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.21万 | $2,138.06万 | 1.19% |
| 172 |
STXStacks
|
$0.3167 | $0.3295 | $0.3073 | $107.34万 | $6.08亿 | -0.72% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 444 |
GLWBGLWB
|
$115.52 | $117.02 | $103.24 | $27.04万 | — | 8.82% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
相关站点
共 40 个
Aave _数字货币市值
Render _以太坊ETH价格
Prometeus _币种排行
SNXXB _比特币行情
达世币 _比特币
USDC _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
SOXSB _BTC行情
United Stables _币种排行
PAX Gold _比特币行情
以太经典 _以太坊ETH价格
牛来 _加密货币行情
QQQB _比特币
Sui _BTC行情
Tether Gold _数字货币市值
比特币
Render _比特币
比特币
莱特币 _数字货币市值
Zilliqa _BTC行情
AMDB _比特币
Raydium _BTC行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
NEXPACE _加密货币行情
Quant _数字货币市值
Meteora _比特币行情
Zilliqa _数字货币市值
币安币 _数字货币市值
恒星币 _比特币行情
AMDB _比特币行情
Meteora _数字货币市值
达世币 _比特币行情
Sign _比特币
JUST _比特币
RWUSD _币种排行
Tether Gold _数字货币市值
恒星币 _加密货币行情