24H 最高$5.40
24H 最低$5.11
今日开盘$5.29
24H 成交量$6.23万
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $5,832.26万 | 3.51% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,438.18万 | 1.47% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $726.05万 | 1.41% |
| 617 |
AMATBAMATB
|
$370.52 | $370.94 | $319.85 | $13.38万 | — | 10.76% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.38万 | $5,645.42万 | 2.66% |
| 336 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $47.85万 | $1.39亿 | 2.95% |
| 3 |
ETH以太坊
|
$2133.2 | $2,237.35 | $2,060.00 | $8.83亿 | $2,720.73亿 | -4.37% |
| 53 |
BCH比特现金
|
$242.1 | $246.60 | $235.60 | $817.08万 | $48.89亿 | -0.33% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWrapped Bitcoin
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | $87.88亿 | -1.22% |
| 271 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0688 | $61.78万 | $376.42万 | 8.76% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 439 |
MAGICMAGIC
|
$0.0851 | $0.0859 | $0.0813 | $33.15万 | $2,565.50万 | 2.28% |
| 593 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.41% |
| 172 |
STXStacks
|
$0.325 | $0.3334 | $0.3073 | $112.76万 | $6.20亿 | -1.46% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 559 |
GLWBGLWB
|
$114.68 | $115.01 | $103.24 | $19.57万 | — | 7.69% |
| 225 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.07% |
相关站点
共 40 个
PAX Gold _比特币
LayerZero _币种排行
TONToken _比特币行情
First Neiro _比特币行情
Pump.fun _比特币
Wrapped _币种排行
币安币 _以太坊ETH价格
比特币 _比特币行情
比特币
狗币 _加密货币行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _币种排行
Solana _币种排行
Filecoin _比特币
恒星币 _比特币
ONEchain _比特币行情
Test _比特币
Initia _币种排行
StraitsX USD _以太坊ETH价格
Worldcoin _BTC行情
Internet _以太坊ETH价格
StraitsX USD _币种排行
Uniswap _数字货币市值
Worldcoin _BTC行情
Solana _加密货币行情
Initia _比特币
KORUB _BTC行情
BMNRB _币种排行
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Arbitrum _币种排行
NEXPACE _加密货币行情
StraitsX USD _比特币行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
NEXPACE _比特币行情
Plasma _加密货币行情