24H 最高$6.69
24H 最低$5.16
今日开盘$6.6
24H 成交量$696.81万
流通市值—
24H 涨跌额(-$1.09)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 400 |
AMATBAMATB
|
$371.61 | $390.15 | $363.46 | $34.38万 | — | -3.97% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.13% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.56% |
| 3 |
ETH以太坊
|
$2417.64 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.36% |
| 60 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $928.68万 | $56.66亿 | 2.07% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 387 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 1.84% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 263 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 7.13% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.27% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 228 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $74.98万 | $7.80亿 | 1.22% |
相关站点
共 40 个
Hyperliquid _比特币
TQQQB _比特币
LayerZero _比特币行情
Polygon _比特币
Near Protocol _比特币
Hedera _以太坊ETH价格
应用链 _币种排行
Huma Finance _比特币
KORUB _数字货币市值
Aerodrome _数字货币市值
莱特币 _比特币行情
Artificial _加密货币行情
Quant _加密货币行情
PAX Gold _BTC行情
Uniswap _比特币
Avalanche _币种排行
Arbitrum _数字货币市值
PAX Gold _数字货币市值
以太坊 _加密货币行情
BABAB _数字货币市值
RWUSD _BTC行情
币安币 _币种排行
PancakeSwap _比特币行情
Zama _加密货币行情
SOXSB _数字货币市值
Uniswap _比特币行情
KORUB _BTC行情
LayerZero _币种排行
比特现金 _比特币行情
比特币 _加密货币行情
First Digital _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _比特币行情
比特现金 _以太坊ETH价格
Pepe _币种排行
Injective _数字货币市值
Hyperliquid _币种排行
Uniswap _比特币
Injective _比特币