24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04741
24H 成交量$182.77万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
| 634 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.31% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 588 |
AMATBAMATB
|
$384.97 | $399.32 | $373.73 | $13.14万 | — | -3.06% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.16万 | $412.64万 | 2.79% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -1.64% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -1.29% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.04万 | — | -8.75% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.56万 | — | -0.61% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.31% |
相关站点
共 40 个
NVDAB _加密货币行情
Celestia _数字货币市值
Worldcoin _加密货币行情
Nomina _BTC行情
BNCB _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pepe _币种排行
AMDB _加密货币行情
BNCB _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
Injective _币种排行
Caldera _BTC行情
PAX Gold _比特币行情
Plasma _比特币行情
TSLAB _BTC行情
Sui _数字货币市值
Worldcoin _数字货币市值
Cardano _比特币
USD1 _加密货币行情
Pendle _数字货币市值
TSLAB _比特币
SNDKB _BTC行情
MegaETH _币种排行
Dogecoin _以太坊ETH价格
Uniswap _比特币行情
Pepe _数字货币市值
DRAMB _BTC行情
DRAMB _加密货币行情
BFUSD _BTC行情
DRAMB _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币