24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $44.62万 | $6,193.23万 | -2.36% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.44% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.35万 | $771.34万 | -1.09% |
| 632 |
AMATBAMATB
|
$334.29 | $352.03 | $329.96 | $7.41万 | — | -3.22% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.64万 | $6,131.36万 | -3.54% |
| 414 |
THETATHETA
|
$0.146 | $0.1526 | $0.1454 | $26.10万 | $1.52亿 | -2.54% |
| 3 |
ETH以太坊
|
$2245.98 | $2,254.26 | $2,210.00 | $2.93亿 | $2,722.65亿 | -0.00% |
| 50 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $572.26万 | $53.72亿 | -3.25% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWrapped Bitcoin
|
$75900.32 | $7.65万 | $7.48万 | $145.39万 | $88.02亿 | -0.46% |
| 349 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0749 | $34.08万 | $415.15万 | -3.57% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 169 |
MAGICMAGIC
|
$0.0859 | $0.0931 | $0.0859 | $88.78万 | $2,807.59万 | -4.13% |
| 664 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.71万 | $2,230.86万 | -2.88% |
| 143 |
STXStacks
|
$0.3439 | $0.3515 | $0.3311 | $109.65万 | $6.30亿 | 1.54% |
| 634 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.56% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 603 |
GLWBGLWB
|
$106.22 | $111.27 | $104.16 | $9.57万 | — | -3.90% |
| 478 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.45万 | $7.35亿 | -0.39% |
相关站点
共 40 个
Near Protocol _比特币
Zilliqa _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Quant _加密货币行情
Pepe _比特币
Aerodrome _数字货币市值
应用链 _币种排行
Ripple USD _数字货币市值
Plasma _加密货币行情
Mitosis _比特币
Pepe _BTC行情
Ethena USDe _比特币
比特现金 _币种排行
Ondo _BTC行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Wormhole _BTC行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Moonriver _数字货币市值
Ethena _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _比特币
Gram _数字货币市值
牛来 _比特币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
Pepe _比特币行情
Chainlink _BTC行情
莱特币 _以太坊ETH价格
Pyth Network _BTC行情
以太坊 _BTC行情
Official _比特币行情
Wrapped _比特币
艾达币 _比特币
USDC _比特币
Ether.fi _以太坊ETH价格