24H 最高$0.01888
24H 最低$0.01735
今日开盘$0.01804
24H 成交量$33.03万
流通市值$336.44万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
DEXEDeXe
|
$1.283 | $1.32 | $1.25 | $50.09万 | $5,995.12万 | -2.51% |
| 576 |
ASTRAstar
|
$0.005075 | $0.005179 | $0.004946 | $13.38万 | $4,502.43万 | -0.90% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01527 | $79.42万 | $733.07万 | -0.38% |
| 588 |
AMATBAMATB
|
$378.08 | $382.52 | $357.47 | $12.09万 | — | 4.34% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0563 | $8.28万 | $5,748.90万 | -0.35% |
| 454 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1391 | $25.69万 | $1.43亿 | -1.04% |
| 3 |
ETH以太坊
|
$2078.2 | $2,151.90 | $2,028.32 | $5.23亿 | $2,595.24亿 | -2.74% |
| 43 |
BCH比特现金
|
$234.5 | $244.10 | $230.70 | $1,018.68万 | $48.77亿 | -3.66% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
WBTCWrapped Bitcoin
|
$74184.6 | $7.55万 | $7.31万 | $86.59万 | $86.71亿 | -1.14% |
| 225 |
LUMIALumia
|
$0.0786 | $0.0801 | $0.0737 | $75.24万 | $401.22万 | 2.21% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 362 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0826 | $37.52万 | $2,640.23万 | 0.12% |
| 634 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.0042 | $8.94万 | $2,138.06万 | -1.15% |
| 182 |
STXStacks
|
$0.3202 | $0.3291 | $0.307 | $93.12万 | $6.08亿 | -1.26% |
| 509 |
FLNCBFLNCB
|
$5.17 | $5.54 | $4.98 | $19.54万 | — | -0.19% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 461 |
GLWBGLWB
|
$114.02 | $117.02 | $110.72 | $25.01万 | — | 0.64% |
| 75 |
BNSOLBinance Staked SOL
|
$96 | $100.30 | $94.40 | $390.78万 | $7.06亿 | -3.90% |
相关站点
共 40 个
BEAMX _数字货币市值
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _币种排行
AMDB _比特币行情
Pyth Network _比特币
BEAMX _币种排行
MegaETH _比特币行情
Initia _币种排行
Worldcoin _BTC行情
United Stables _数字货币市值
Chainlink _比特币行情
THORChain _数字货币市值
Arbitrum _BTC行情
Aerodrome _BTC行情
Ondo _数字货币市值
Gram _比特币行情
Sophon _以太坊ETH价格
USD1 _数字货币市值
United Stables _加密货币行情
Act I : The _比特币行情
SOXSB _数字货币市值
恒星币 _加密货币行情
Gram _币种排行
Near Protocol _比特币
Hedera _加密货币行情
Caldera _BTC行情
大零币 _以太坊ETH价格
Pepe _币种排行
NFPrompt _比特币行情
艾达币 _比特币
BEB _BTC行情
EUR _币种排行
Hedera _BTC行情
艾达币 _数字货币市值
SOXSB _加密货币行情
Ripple USD _数字货币市值
NEXPACE _数字货币市值
Polygon _以太坊ETH价格
大零币 _数字货币市值