24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06247
24H 成交量$180.29万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $62.60万 | $4,917.74万 | 2.91% |
| 621 |
ASTRAstar
|
$0.005606 | $0.005662 | $0.005476 | $8.99万 | $4,927.13万 | -0.46% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 70 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $349.61万 | $748.83万 | 6.52% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.91万 | $6,114.16万 | -0.80% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 3 |
ETH以太坊
|
$2278.32 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.18% |
| 65 |
BCH比特现金
|
$274.2 | $278.70 | $273.00 | $443.21万 | $55.49亿 | -0.76% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WBTCWrapped Bitcoin
|
$77348.84 | $7.80万 | $7.63万 | $65.67万 | $89.45亿 | 0.83% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.43万 | $2,271.88万 | 0.44% |
| 170 |
STXStacks
|
$0.3269 | $0.3337 | $0.3181 | $86.14万 | $6.09亿 | -0.43% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 502 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.65万 | — | 3.07% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
相关站点
共 40 个
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
Starknet _BTC行情
Ethena _加密货币行情
Vanar Chain _BTC行情
Starknet _数字货币市值
狗币 _以太坊ETH价格
莱特币 _数字货币市值
大零币 _BTC行情
United Stables _BTC行情
Solana _币种排行
Pepe _比特币行情
Ethena USDe _比特币行情
莱特币 _币种排行
Filecoin _加密货币行情
Ripple USD _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Aave _比特币
Pepe _以太坊ETH价格
World Liberty _数字货币市值
Aptos _BTC行情
POL _数字货币市值
SNXXB _币种排行
Gram _数字货币市值
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
应用链 _数字货币市值
Injective _数字货币市值
United Stables _加密货币行情
KORUB _BTC行情
Gitcoin _数字货币市值
Cosmos Hub _币种排行
SOXSB _比特币行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
狗币 _加密货币行情
Initia _数字货币市值