24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.91% |
| 621 |
ASTRAstar
|
$0.004947 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.55% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.16万 | $726.05万 | -3.12% |
| 651 |
AMATBAMATB
|
$330.65 | $339.57 | $324.02 | $6.04万 | — | -1.27% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.76万 | $5,645.42万 | -4.27% |
| 331 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.16万 | $1.39亿 | -2.17% |
| 3 |
ETH以太坊
|
$2135.95 | $2,246.00 | $2,060.00 | $5.41亿 | $2,720.73亿 | -4.53% |
| 54 |
BCH比特现金
|
$240.1 | $247.70 | $235.60 | $588.65万 | $48.89亿 | -2.99% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWrapped Bitcoin
|
$74480.93 | $7.62万 | $7.36万 | $69.12万 | $87.88亿 | -1.97% |
| 379 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.92万 | $376.42万 | -2.69% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 469 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $23.08万 | $2,565.50万 | -0.72% |
| 571 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | $2,110.42万 | -2.77% |
| 205 |
STXStacks
|
$0.319 | $0.3395 | $0.3154 | $73.90万 | $6.20亿 | -5.23% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.03 | $107.84 | $103.85 | $7.53万 | — | -0.17% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -2.16% |
相关站点
共 40 个
狗币 _币种排行
Aptos _以太坊ETH价格
Aave _数字货币市值
Gitcoin _比特币行情
币安币 _币种排行
Vanar Chain _比特币
Wrapped _比特币行情
Wrapped _BTC行情
Pepe _比特币
Raydium _以太坊ETH价格
艾达币 _比特币
Aster _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
Reserve Rights _比特币
RWUSD _BTC行情
USD1 _比特币
Celestia _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
SNXXB _以太坊ETH价格
狗币 _比特币
Holo _加密货币行情
Chainlink _加密货币行情
瑞波币 _数字货币市值
Virtuals _加密货币行情
Pump.fun _加密货币行情
Wrapped _币种排行
Ondo _加密货币行情
Ondo _币种排行
Virtuals _BTC行情
PAX Gold _比特币
DRAMB _比特币
Zama _数字货币市值
First Digital _数字货币市值
Aptos _数字货币市值
Chainlink _比特币行情
瑞波币 _数字货币市值
比特现金 _比特币行情
Gains Network _数字货币市值