24H 最高$0.0136
24H 最低$0.01288
今日开盘$0.01295
24H 成交量$132.49万
流通市值$2,693.51万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $36.57万 | $5,926.58万 | -0.40% |
| 601 |
ASTRAstar
|
$0.004982 | $0.005083 | $0.004902 | $10.09万 | $4,446.98万 | 1.10% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01528 | $120.39万 | $733.95万 | 1.63% |
| 482 |
AMATBAMATB
|
$398.93 | $405.19 | $369.12 | $18.24万 | — | 7.85% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | -0.71% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.77万 | $1.43亿 | 1.45% |
| 3 |
ETH以太坊
|
$2074.31 | $2,103.78 | $2,038.53 | $3.91亿 | $2,559.44亿 | 1.55% |
| 78 |
BCH比特现金
|
$231.3 | $234.10 | $227.90 | $330.51万 | $46.83亿 | 1.00% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
WBTCWrapped Bitcoin
|
$74165.03 | $7.46万 | $7.32万 | $93.65万 | $86.46亿 | 1.04% |
| 347 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0763 | $36.37万 | $408.29万 | -0.52% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.52万 | $2,507.68万 | -2.97% |
| 635 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.76万 | $2,111.48万 | 0.72% |
| 167 |
STXStacks
|
$0.318 | $0.3255 | $0.3079 | $96.64万 | $6.10亿 | 3.15% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 419 |
GLWBGLWB
|
$121.89 | $123.79 | $110.89 | $25.62万 | — | 9.60% |
| 230 |
BNSOLBinance Staked SOL
|
$96.3 | $97.80 | $93.70 | $65.71万 | $6.98亿 | 2.01% |