24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$22.96万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.33万 | $6,509.46万 | -3.00% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.61万 | $4,956.28万 | -0.92% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
SAGASaga
|
$0.01697 | $0.01722 | $0.01584 | $87.65万 | $748.83万 | 3.67% |
| 590 |
AMATBAMATB
|
$387.14 | $399.02 | $373.73 | $13.08万 | — | -1.36% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.17万 | $6,232.84万 | -3.31% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
| 3 |
ETHEthereum
|
$2288.55 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.25% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.43万 | $54.92亿 | -0.11% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
WBTCWrapped Bitcoin
|
$77169.55 | $7.80万 | $7.63万 | $71.03万 | $89.45亿 | -0.94% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.37% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.86% |
| 108 |
STXStacks
|
$0.3265 | $0.3337 | $0.3181 | $200.04万 | $6.17亿 | 0.83% |
| 514 |
FLNCBFLNCB
|
$5.49 | $5.68 | $5.19 | $18.89万 | — | -0.36% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$127.28 | $128.35 | $122.12 | $25.70万 | — | 1.29% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
相关站点
共 40 个
MUB _数字货币市值
Ethena _比特币行情
NBISB _加密货币行情
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Official _币种排行
Nomina _以太坊ETH价格
MARSCOIN _BTC行情
Nomina _加密货币行情
Morpho _BTC行情
TONToken _数字货币市值
AMDB _比特币行情
GOOGLB _BTC行情
MARSCOIN _以太坊ETH价格
Official _BTC行情
Holo _比特币
SOXLB _数字货币市值
Aptos _数字货币市值
1000CAT _币种排行
BNB _币种排行
Dogecoin _比特币
MegaETH _以太坊ETH价格
1000CAT _加密货币行情
Aster _比特币行情
NBISB _以太坊ETH价格
KORUB _BTC行情
PAX Gold _数字货币市值
Filecoin _比特币行情
Ethena _比特币行情
Ethereum _BTC行情
Hedera _比特币行情
Arbitrum _币种排行
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
SKHYB _BTC行情
牛来 _币种排行
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格