24H 最高$0.2026
24H 最低$0.1765
今日开盘$0.1846
24H 成交量$376.30万
流通市值$3,710.40万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DEXEDeXe
|
$1.272 | $1.32 | $1.27 | $33.47万 | $5,987.63万 | -3.20% |
| 545 |
ASTRAstar
|
$0.005264 | $0.005401 | $0.005253 | $9.86万 | $4,714.41万 | -1.22% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 252 |
SAGASaga
|
$0.01606 | $0.01667 | $0.01604 | $44.66万 | $759.66万 | -2.84% |
| 670 |
AMATBAMATB
|
$334.79 | $336.91 | $332.74 | $1.08万 | — | 0.25% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.059 | $0.0611 | $0.059 | $9.86万 | $5,965.68万 | -3.28% |
| 426 |
THETATHETA
|
$0.1426 | $0.1506 | $0.1423 | $18.66万 | $1.45亿 | -5.06% |
| 3 |
ETH以太坊
|
$2225.71 | $2,254.26 | $2,225.00 | $1.62亿 | $2,728.76亿 | -0.26% |
| 34 |
BCH比特现金
|
$248.3 | $265.50 | $243.80 | $641.11万 | $51.75亿 | -5.91% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWrapped Bitcoin
|
$75664.74 | $7.63万 | $7.56万 | $94.49万 | $87.94亿 | -0.15% |
| 341 |
LUMIALumia
|
$0.0747 | $0.0786 | $0.0746 | $29.25万 | $400.63万 | -4.72% |
| 523 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 272 |
MAGICMAGIC
|
$0.0854 | $0.0906 | $0.0847 | $39.78万 | $2,658.19万 | -5.22% |
| 619 |
ACHAlchemy Pay
|
$0.00436 | $0.00448 | $0.00436 | $4.75万 | $2,176.33万 | -2.46% |
| 100 |
STXStacks
|
$0.3383 | $0.3515 | $0.3208 | $148.61万 | $6.50亿 | -1.80% |
| 669 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.08万 | — | 0.00% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.16 | $106.89 | $105.90 | $2.11万 | — | -0.26% |
| 410 |
BNSOLBinance Staked SOL
|
$101.1 | $103.20 | $101.10 | $20.79万 | $7.31亿 | -1.37% |
相关站点
共 40 个
Secret _加密货币行情
Aerodrome _BTC行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _加密货币行情
恒星币 _加密货币行情
Filecoin _比特币行情
狗币 _以太坊ETH价格
MegaETH _币种排行
Mitosis _以太坊ETH价格
莱特币 _加密货币行情
LayerZero _BTC行情
Gitcoin _币种排行
Ether.fi _比特币行情
应用链 _以太坊ETH价格
狗币 _数字货币市值
Secret _加密货币行情
Huma Finance _数字货币市值
Meteora _数字货币市值
COCOS _加密货币行情
Ripple USD _数字货币市值
Official _BTC行情
Thena _数字货币市值
Secret _币种排行
BUSD _数字货币市值
PAX Gold _加密货币行情
牛来 _比特币行情
Polymath _币种排行
Solana _比特币行情
Polkadot _数字货币市值
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
Avalanche _币种排行
Stacks _加密货币行情
达世币 _以太坊ETH价格
Curve DAO _加密货币行情
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Ondo _加密货币行情
ONEchain _以太坊ETH价格