24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.69万 | $5,983.71万 | -3.66% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 612 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.38万 | $2,165.97万 | -5.31% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
相关站点
共 40 个
Raydium _比特币
Avalanche _币种排行
Chainlink _比特币
TONToken _币种排行
Pepe _以太坊ETH价格
KORUB _BTC行情
Sei _加密货币行情
Tether Gold _比特币行情
KORUB _比特币行情
PAX Gold _比特币行情
Render _比特币行情
PancakeSwap _BTC行情
EUR _比特币
Artificial _以太坊ETH价格
DRAMB _比特币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
Raydium _加密货币行情
Polkadot _比特币
USDC _数字货币市值
INTWB _比特币
Aerodrome _币种排行
PAX Gold _数字货币市值
Aerodrome _比特币
Ethena _比特币
Hedera _加密货币行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币行情
BEB _以太坊ETH价格
Starknet _加密货币行情
牛来 _比特币
Raydium _比特币行情
Bittensor _币种排行
Bubblemaps _加密货币行情
应用链 _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币行情
Render _币种排行