24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3348
24H 成交量$97.36万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.77万 | $6,509.46万 | -3.57% |
| 647 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $44.56万 | $748.83万 | 0.56% |
| 594 |
AMATBAMATB
|
$385.3 | $399.32 | $373.73 | $12.85万 | — | -2.83% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 428 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.42万 | $1.51亿 | -1.65% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.02万 | $89.45亿 | -1.35% |
| 224 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.18万 | $412.64万 | 2.68% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 561 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.63万 | $2,423.93万 | -3.14% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 283 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.08万 | — | -8.58% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.23 | $128.35 | $122.12 | $28.68万 | — | -0.35% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.08万 | $7.55亿 | -1.78% |
相关站点
共 40 个
SKHYB _BTC行情
Mitosis _加密货币行情
Nomina _比特币行情
Gitcoin _比特币
Mitosis _以太坊ETH价格
USD1 _比特币行情
Gram _比特币行情
Cardano _数字货币市值
BitTensor _数字货币市值
Huma Finance _币种排行
Aptos _加密货币行情
LITEB _BTC行情
Chainlink _数字货币市值
MARSCOIN _BTC行情
1000CAT _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
THORChain _数字货币市值
NVDAB _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _币种排行
Initia _加密货币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
INTWB _数字货币市值
XRP _数字货币市值
MRVLB _加密货币行情
TSLAB _币种排行
Pump.fun _比特币行情
Holo _比特币行情
RWUSD _比特币
LITEB _比特币
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
Celestia _币种排行
Ondo _BTC行情
EUR _BTC行情
THORChain _BTC行情