24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 591 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $12.90万 | — | -3.11% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.49万 | $1.51亿 | -1.71% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 3.46% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.40% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 281 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.09万 | — | -9.06% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.44万 | $7.55亿 | -1.78% |
相关站点
共 40 个
Filecoin _比特币行情
Aptos _比特币行情
Mitosis _以太坊ETH价格
LITEB _BTC行情
Ondo _加密货币行情
First Digital _数字货币市值
Huma Finance _比特币
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _BTC行情
Official _币种排行
Quant _加密货币行情
AAPLB _币种排行
Solana _以太坊ETH价格
Hedera _数字货币市值
ZAMA _加密货币行情
TONToken _BTC行情
Polkadot _加密货币行情
MUB _比特币
SKHYB _加密货币行情
Pepe _数字货币市值
MARSCOIN _比特币行情
Litecoin _比特币
Near Protocol _比特币
Ripple USD _BTC行情
Caldera _加密货币行情
Celestia _BTC行情
BitTensor _加密货币行情
Official _BTC行情
Mitosis _比特币
NBISB _加密货币行情
Caldera _加密货币行情
GOOGLB _BTC行情
1000CAT _BTC行情
USDC _BTC行情
CRCLB _币种排行
Sui _币种排行
1000CAT _币种排行
TSLAB _加密货币行情