24H 最高$0.000699
24H 最低$0.00068
今日开盘$0.00069
24H 成交量$17.15万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.04万 | $5,951.76万 | -1.16% |
| 570 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.39万 | $4,594.57万 | -2.74% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 264 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $42.64万 | $746.48万 | -2.37% |
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0605 | $0.0584 | $7.58万 | $5,859.30万 | -2.98% |
| 424 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.96万 | $1.43亿 | -3.52% |
| 3 |
ETH以太坊
|
$2238 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.22% |
| 34 |
BCH比特现金
|
$248.6 | $264.00 | $243.80 | $655.46万 | $49.77亿 | -5.15% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWrapped Bitcoin
|
$75974.91 | $7.63万 | $7.55万 | $85.82万 | $87.78亿 | 0.15% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0772 | $0.074 | $29.74万 | $389.68万 | -3.63% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 309 |
MAGICMAGIC
|
$0.0839 | $0.0882 | $0.0837 | $33.07万 | $2,616.59万 | -4.66% |
| 600 |
ACHAlchemy Pay
|
$0.00436 | $0.00446 | $0.00433 | $5.28万 | $2,147.73万 | -1.58% |
| 102 |
STXStacks
|
$0.3369 | $0.3497 | $0.3208 | $134.54万 | $6.37亿 | -3.22% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.19 | $106.79 | $105.90 | $1.11万 | — | -0.18% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.32万 | $7.24亿 | -0.68% |
相关站点
共 40 个
RNDR _加密货币行情
Thena _数字货币市值
StraitsX USD _BTC行情
Mitosis _加密货币行情
Meteora _比特币行情
币安币 _币种排行
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _数字货币市值
Injective _比特币
Internet _BTC行情
Polymath _以太坊ETH价格
Gram _币种排行
Bubblemaps _比特币
Caldera _BTC行情
Celestia _比特币行情
Hedera _以太坊ETH价格
BUSD _比特币
Uniswap _比特币行情
Sui _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _比特币
StraitsX USD _币种排行
Meteora _以太坊ETH价格
牛来 _数字货币市值
Plasma _以太坊ETH价格
EUR _加密货币行情
以太坊 _比特币
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _比特币行情
牛来 _币种排行
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Meteora _BTC行情