24H 最高$6.87
24H 最低$5.55
今日开盘$5.6
24H 成交量$293.73万
流通市值—
24H 涨跌额($1.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $37.74万 | $5,926.58万 | -1.42% |
| 603 |
ASTRAstar
|
$0.005005 | $0.005083 | $0.004902 | $10.06万 | $4,446.98万 | 0.81% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
SAGASaga
|
$0.01562 | $0.01622 | $0.01528 | $121.42万 | $733.95万 | 0.90% |
| 485 |
AMATBAMATB
|
$403.07 | $405.19 | $369.12 | $18.25万 | — | 8.80% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $5.98万 | $5,666.12万 | -1.06% |
| 443 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1378 | $22.54万 | $1.43亿 | 1.00% |
| 3 |
ETH以太坊
|
$2082.99 | $2,103.78 | $2,038.53 | $3.93亿 | $2,559.44亿 | 1.74% |
| 78 |
BCH比特现金
|
$231.9 | $234.10 | $227.90 | $327.62万 | $46.83亿 | 1.27% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$74444.27 | $7.46万 | $7.32万 | $94.07万 | $86.46亿 | 1.36% |
| 339 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0763 | $37.37万 | $408.29万 | -0.90% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 367 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $33.92万 | $2,507.68万 | -3.33% |
| 633 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.80万 | $2,111.48万 | 0.48% |
| 166 |
STXStacks
|
$0.3196 | $0.3255 | $0.3079 | $98.09万 | $6.10亿 | 2.47% |
| 612 |
FLNCBFLNCB
|
$5.26 | $5.29 | $4.82 | $9.53万 | — | 8.90% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 420 |
GLWBGLWB
|
$123.2 | $123.79 | $110.89 | $25.43万 | — | 10.93% |
| 231 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $65.16万 | $6.98亿 | 2.43% |