24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15671
24H 成交量$459.71万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
SAGASaga
|
$0.01607 | $0.0165 | $0.01584 | $45.11万 | $748.83万 | -1.41% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.73万 | $6,232.84万 | -3.17% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 3 |
ETHEthereum
|
$2257.04 | $2,304.72 | $2,237.38 | $4.44亿 | $2,755.09亿 | -1.84% |
| 73 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.43万 | $54.92亿 | -0.68% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
WBTCWrapped Bitcoin
|
$76419.83 | $7.83万 | $7.63万 | $47.42万 | $89.45亿 | -2.29% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.87万 | $6.17亿 | -1.56% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$122.95 | $128.35 | $122.12 | $25.38万 | — | -2.71% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
相关站点
共 40 个
LITEB _比特币行情
Bitcoin _加密货币行情
DRAMB _比特币行情
1000CAT _数字货币市值
Chainlink _币种排行
SNXXB _币种排行
Pepe _加密货币行情
USD1 _币种排行
Uniswap _币种排行
Official _BTC行情
Aptos _BTC行情
Polkadot _比特币
Pudgy Penguins _比特币
Polkadot _币种排行
Haedal _BTC行情
Ondo _数字货币市值
牛来 _比特币行情
USD1 _BTC行情
Bitcoin Cash _比特币行情
CRWVB _BTC行情
BitTensor _数字货币市值
Aptos _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _加密货币行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _以太坊ETH价格
TONToken _比特币
1000CAT _BTC行情
Cosmos _比特币行情
Zcash _币种排行
牛来 _币种排行
Aerodrome _币种排行
Ethereum _比特币
Litecoin _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _数字货币市值