24H 最高$249.32
24H 最低$243.15
今日开盘$244.7
24H 成交量$10.93万
流通市值—
24H 涨跌额($4.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DEXEDeXe
|
$1.251 | $1.28 | $1.23 | $40.43万 | $5,926.58万 | -0.24% |
| 604 |
ASTRAstar
|
$0.005016 | $0.005083 | $0.004902 | $9.79万 | $4,446.98万 | 1.07% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 139 |
SAGASaga
|
$0.01562 | $0.01622 | $0.01539 | $123.03万 | $733.95万 | 0.64% |
| 474 |
AMATBAMATB
|
$395.37 | $405.19 | $372.74 | $18.80万 | — | 6.07% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -0.89% |
| 445 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.78万 | $1.43亿 | 1.22% |
| 3 |
ETH以太坊
|
$2081.9 | $2,103.78 | $2,042.77 | $3.77亿 | $2,559.44亿 | 1.02% |
| 78 |
BCH比特现金
|
$231.8 | $234.10 | $227.90 | $326.53万 | $46.83亿 | 0.48% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$74558.16 | $7.46万 | $7.32万 | $60.85万 | $86.46亿 | 0.97% |
| 350 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $35.48万 | $408.29万 | -0.13% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 364 |
MAGICMAGIC
|
$0.0821 | $0.0858 | $0.0808 | $32.84万 | $2,507.68万 | -2.49% |
| 631 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.71万 | $2,111.48万 | 0.00% |
| 163 |
STXStacks
|
$0.3194 | $0.3255 | $0.3098 | $98.79万 | $6.10亿 | 2.90% |
| 607 |
FLNCBFLNCB
|
$5.07 | $5.29 | $4.91 | $9.60万 | — | 3.05% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 413 |
GLWBGLWB
|
$120.59 | $123.79 | $111.89 | $26.27万 | — | 7.40% |
| 229 |
BNSOLBinance Staked SOL
|
$96.9 | $97.80 | $93.70 | $65.37万 | $6.98亿 | 2.00% |