24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $67.34万 | $4,917.74万 | 3.22% |
| 624 |
ASTRAstar
|
$0.005599 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.30% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
SAGASaga
|
$0.0171 | $0.01839 | $0.01584 | $333.76万 | $748.83万 | 6.28% |
| 544 |
AMATBAMATB
|
$382.82 | $393.14 | $376.15 | $14.35万 | — | 1.36% |
| 412 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $27.44万 | $6,114.16万 | -0.80% |
| 492 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.12万 | $1.51亿 | 1.60% |
| 3 |
ETH以太坊
|
$2291.76 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.72% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $442.73万 | $55.49亿 | -0.86% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WBTCWrapped Bitcoin
|
$77836.58 | $7.78万 | $7.63万 | $70.61万 | $89.45亿 | 1.38% |
| 252 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $55.25万 | $412.64万 | -0.25% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 482 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.88万 | $2,726.48万 | 2.58% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.00万 | $2,271.88万 | 0.88% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $98.40万 | $6.09亿 | -0.31% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 514 |
GLWBGLWB
|
$126.58 | $129.74 | $122.12 | $16.30万 | — | 2.18% |
| 475 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $19.40万 | $7.55亿 | 2.01% |
相关站点
共 40 个
Uniswap _币种排行
Pepe _币种排行
AMDB _数字货币市值
MarsCoin _数字货币市值
World Liberty _数字货币市值
Tether Gold _比特币
比特现金 _比特币行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Acet _数字货币市值
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
波场 _加密货币行情
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
Midnight _数字货币市值
Cosmos Hub _币种排行
SNXXB _BTC行情
波场 _比特币行情
Ethena _币种排行
First Digital _比特币行情
NBISB _币种排行
以太坊 _比特币行情
Aave _币种排行
Celo _币种排行
Hashflow _比特币行情
EUR _比特币行情
AMDB _以太坊ETH价格
BEB _加密货币行情
瑞波币 _比特币行情
QQQB _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _比特币行情
Bubblemaps _数字货币市值