24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.256 | $1.28 | $1.18 | $63.69万 | $5,832.26万 | -1.26% |
| 604 |
ASTRAstar
|
$0.00502 | $0.005123 | $0.00476 | $11.93万 | $4,438.18万 | -1.99% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
SAGASaga
|
$0.01548 | $0.01597 | $0.01487 | $86.15万 | $726.05万 | -2.89% |
| 639 |
AMATBAMATB
|
$337.72 | $341.85 | $319.85 | $9.40万 | — | 0.50% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.69万 | $5,645.42万 | -2.07% |
| 351 |
THETATHETA
|
$0.1404 | $0.1426 | $0.1321 | $42.34万 | $1.39亿 | -1.40% |
| 3 |
ETH以太坊
|
$2120.41 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.36% |
| 57 |
BCH比特现金
|
$242 | $247.60 | $235.60 | $683.23万 | $48.89亿 | -1.99% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $97.73万 | $87.88亿 | -1.94% |
| 413 |
LUMIALumia
|
$0.0737 | $0.0742 | $0.0688 | $33.39万 | $376.42万 | -0.41% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 478 |
MAGICMAGIC
|
$0.0846 | $0.0852 | $0.0813 | $26.02万 | $2,565.50万 | -0.24% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 171 |
STXStacks
|
$0.3195 | $0.339 | $0.3073 | $103.19万 | $6.20亿 | -5.36% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.05万 | — | 0.94% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 620 |
GLWBGLWB
|
$106.46 | $107.84 | $103.24 | $11.02万 | — | -0.17% |
| 196 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $85.86万 | $7.26亿 | -3.73% |
相关站点
共 40 个
TONToken _比特币
Gram _加密货币行情
SOXSB _比特币
Render _以太坊ETH价格
TONToken _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Zama _比特币行情
Gitcoin _加密货币行情
Artificial _比特币
大零币 _币种排行
瑞波币 _BTC行情
QQQB _加密货币行情
Starknet _BTC行情
QQQB _BTC行情
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
比特币
Uniswap _数字货币市值
BFUSD _BTC行情
BFUSD _比特币
Huma Finance _数字货币市值
Gram _币种排行
USD1 _加密货币行情
United Stables _数字货币市值
Polkadot _比特币
First Neiro _比特币行情
United Stables _加密货币行情
恒星币 _币种排行
Internet _BTC行情
USDC _比特币行情
Artificial _比特币
Virtuals _比特币行情
Gram _比特币
Aptos _加密货币行情
TONToken _比特币