Curve DAO Token

CRV · 美元计价

$0.2571

-2.98% ≈ ￥1.6969 (-$0.01)

更新于 2026-11-09 13:45:01

24H 最高$0.2664

24H 最低$0.2476

今日开盘$0.265

24H 成交量$119.08万

流通市值$4.10亿

24H 涨跌额(-$0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
248	DEXEDeXe	$1.235	$1.28	$1.18	$58.53万	$5,832.26万	-3.21%
622	ASTRAstar	$0.004945	$0.005186	$0.00476	$9.40万	$4,438.18万	-4.07%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	SAGASaga	$0.01551	$0.01608	$0.01487	$68.32万	$726.05万	-2.88%
649	AMATBAMATB	$329.92	$339.57	$324.02	$6.20万	—	-1.51%
603	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$10.80万	$5,645.42万	-4.10%
337	THETATHETA	$0.1388	$0.1438	$0.1321	$40.72万	$1.39亿	-3.01%
3	ETH以太坊	$2128.13	$2,246.00	$2,060.00	$5.51亿	$2,720.73亿	-4.73%
54	BCH比特现金	$239.5	$247.60	$235.60	$591.67万	$48.89亿	-2.96%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	WBTCWrapped Bitcoin	$74299.16	$7.62万	$7.36万	$71.75万	$87.88亿	-1.96%
380	LUMIALumia	$0.0727	$0.0747	$0.0688	$34.67万	$376.42万	-2.15%
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
475	MAGICMAGIC	$0.0832	$0.0852	$0.0816	$22.74万	$2,565.50万	-1.42%
573	ACHAlchemy Pay	$0.00422	$0.00436	$0.00411	$14.13万	$2,110.42万	-2.54%
199	STXStacks	$0.3182	$0.3395	$0.3154	$76.59万	$6.20亿	-5.33%
675	FLNCBFLNCB	$5.28	$5.35	$5.20	$1.81万	—	0.00%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$105.87	$107.84	$103.85	$7.60万	—	-0.46%
192	BNSOLBinance Staked SOL	$98.7	$102.50	$94.70	$79.58万	$7.26亿	-2.76%