24H 最高$20.45
24H 最低$19.66
今日开盘$20.03
24H 成交量$89.26万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DEXEDeXe
|
$1.266 | $1.31 | $1.27 | $29.85万 | $5,951.76万 | -2.09% |
| 571 |
ASTRAstar
|
$0.005175 | $0.005401 | $0.005161 | $7.21万 | $4,594.57万 | -3.70% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 273 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01597 | $41.03万 | $746.48万 | -3.44% |
| 678 |
AMATBAMATB
|
$334.63 | $336.91 | $333.31 | $4,861.06 | — | 0.09% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0584 | $0.0604 | $0.0584 | $6.77万 | $5,859.30万 | -3.15% |
| 436 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.15万 | $1.43亿 | -3.79% |
| 3 |
ETH以太坊
|
$2235.87 | $2,251.54 | $2,223.15 | $1.37亿 | $2,724.97亿 | -0.38% |
| 34 |
BCH比特现金
|
$247.4 | $264.00 | $243.80 | $658.37万 | $49.77亿 | -5.93% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWrapped Bitcoin
|
$75973.81 | $7.63万 | $7.55万 | $84.88万 | $87.78亿 | 0.07% |
| 325 |
LUMIALumia
|
$0.0741 | $0.0769 | $0.0739 | $30.07万 | $389.68万 | -3.52% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 299 |
MAGICMAGIC
|
$0.0837 | $0.088 | $0.0833 | $35.81万 | $2,616.59万 | -4.56% |
| 597 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.27万 | $2,147.73万 | -2.48% |
| 104 |
STXStacks
|
$0.3356 | $0.3484 | $0.3208 | $130.46万 | $6.37亿 | -2.95% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.08 | — | -0.38% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 410 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -1.07% |
相关站点
共 40 个
比特币 _数字货币市值
比特币
Quant _比特币行情
Aster _加密货币行情
CyberConnect _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _BTC行情
ONEchain _比特币
United Stables _币种排行
比特现金 _数字货币市值
Pepe _比特币行情
Arbitrum _数字货币市值
Solana _BTC行情
Official _数字货币市值
Ripple USD _比特币行情
Aave _比特币
Aerodrome _数字货币市值
Reserve Rights _比特币
Near Protocol _加密货币行情
USDC _币种排行
First Digital _BTC行情
Raydium _BTC行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
BUSD _比特币
Polygon _加密货币行情
JUST _币种排行
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
狗币 _数字货币市值
ONEchain _数字货币市值
比特现金 _以太坊ETH价格
Secret _比特币
CyberConnect _数字货币市值
狗币 _币种排行
QQQB _BTC行情
Worldcoin _币种排行
First Digital _币种排行