24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01186
24H 成交量$60.10万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 633 |
ASTRAstar
|
$0.005567 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.64% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 591 |
AMATBAMATB
|
$384.52 | $399.32 | $373.73 | $13.03万 | — | -3.04% |
| 462 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $24.00万 | $6,232.84万 | -5.22% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 3 |
ETHEthereum
|
$2266.6 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.85% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $396.01万 | $54.92亿 | -0.36% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.51% |
| 109 |
STXStacks
|
$0.3301 | $0.3337 | $0.3151 | $206.67万 | $6.17亿 | 4.03% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.41% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 236 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.68% |
相关站点
共 40 个
KORUB _加密货币行情
Caldera _比特币行情
Bubblemaps _币种排行
Tether Gold _比特币
MegaETH _以太坊ETH价格
THORChain _比特币
Uniswap _BTC行情
Ethereum _比特币行情
SKHYB _加密货币行情
TSLAB _加密货币行情
MARSCOIN _比特币
牛来 _加密货币行情
Injective _BTC行情
Pendle _比特币行情
CRCLB _比特币
PAX Gold _数字货币市值
Gram _比特币行情
BitTensor _数字货币市值
QQQB _比特币行情
Arbitrum _比特币行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
Tether Gold _比特币
Bubblemaps _数字货币市值
XRP _比特币行情
PAX Gold _数字货币市值
Aerodrome _比特币
MUB _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _币种排行
Gram _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Litecoin _币种排行
SOXLB _币种排行
NVDAB _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _比特币行情