24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01601
24H 成交量$12.91万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.403 | $1.45 | $1.36 | $86.54万 | $6,577.83万 | -0.85% |
| 669 |
ASTRAstar
|
$0.005626 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | -0.16% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $145.00万 | $796.33万 | 0.64% |
| 399 |
AMATBAMATB
|
$371.24 | $390.15 | $363.46 | $34.71万 | — | -4.39% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.14万 | $6,336.86万 | 0.97% |
| 339 |
THETATHETA
|
$0.1562 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 2.36% |
| 3 |
ETH以太坊
|
$2419.28 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.46% |
| 61 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $901.75万 | $56.66亿 | 2.00% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.45 | $8.10万 | $7.56万 | $129.81万 | $93.31亿 | 2.74% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.66万 | $433.64万 | 1.47% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.61万 | $2,702.03万 | 6.48% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.95% |
| 98 |
STXStacks
|
$0.3529 | $0.3667 | $0.3187 | $328.94万 | $6.78亿 | 7.30% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.81万 | — | 10.67% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$119.16 | $128.83 | $115.41 | $25.71万 | — | -6.90% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.10万 | $7.80亿 | 1.13% |
相关站点
共 40 个
Pendle _数字货币市值
United Stables _BTC行情
Stacks _数字货币市值
比特现金 _数字货币市值
Aave _BTC行情
Ethena _币种排行
QQQB _币种排行
SNXXB _比特币行情
THORChain _数字货币市值
INTWB _BTC行情
MarsCoin _比特币
Filecoin _币种排行
Sui _比特币
QQQB _数字货币市值
Aave _币种排行
Quant _BTC行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Zama _比特币行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _比特币行情
Raydium _加密货币行情
World Liberty _比特币
United Stables _比特币行情
恒星币 _BTC行情
Artificial _币种排行
BABAB _以太坊ETH价格
波场 _BTC行情
瑞波币 _BTC行情
Ripple USD _加密货币行情
艾达币 _币种排行
Holo _比特币行情
Chainlink _BTC行情
波场 _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
NFPrompt _数字货币市值
Pepe _数字货币市值