24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$169.48万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.79万 | $5,832.26万 | -2.44% |
| 621 |
ASTRAstar
|
$0.004952 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.46% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
SAGASaga
|
$0.01556 | $0.01608 | $0.01487 | $68.06万 | $726.05万 | -2.87% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.78万 | $5,645.42万 | -4.10% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 3 |
ETH以太坊
|
$2140.82 | $2,246.00 | $2,060.00 | $5.40亿 | $2,720.73亿 | -4.34% |
| 54 |
BCH比特现金
|
$240.5 | $247.80 | $235.60 | $588.31万 | $48.89亿 | -2.87% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWrapped Bitcoin
|
$74605.53 | $7.62万 | $7.36万 | $69.00万 | $87.88亿 | -1.81% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 573 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $14.03万 | $2,110.42万 | -2.31% |
| 205 |
STXStacks
|
$0.3198 | $0.3395 | $0.3154 | $73.82万 | $6.20亿 | -4.96% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.82 | $107.84 | $103.85 | $7.54万 | — | -0.38% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
相关站点
共 40 个
Huma Finance _数字货币市值
Artificial _加密货币行情
Solana _数字货币市值
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
Tether Gold _数字货币市值
Artificial _数字货币市值
Caldera _BTC行情
BitTensor _比特币行情
Avalanche _比特币行情
Solana _比特币行情
莱特币 _币种排行
United Stables _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _比特币
Official _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _加密货币行情
Near Protocol _币种排行
Solana _比特币行情
Meteora _BTC行情
Shiba Inu _BTC行情
Virtuals _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
LayerZero _数字货币市值
CyberConnect _币种排行
First Digital _比特币行情
Aster _以太坊ETH价格
Chainlink _比特币
Official _加密货币行情
艾达币 _币种排行
MarsCoin _币种排行
NFPrompt _数字货币市值
Zama _以太坊ETH价格