24H 最高$5.09
24H 最低$4.68
今日开盘$5.09
24H 成交量$424.45万
流通市值—
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.27万 | $6,509.46万 | -2.59% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 192 |
SAGASaga
|
$0.01697 | $0.01711 | $0.01584 | $82.70万 | $748.83万 | 3.60% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.31% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 3 |
ETHEthereum
|
$2285.39 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.12% |
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.65万 | $54.92亿 | -0.29% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
WBTCWrapped Bitcoin
|
$77168.72 | $7.81万 | $7.63万 | $68.82万 | $89.45亿 | -0.76% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.62万 | $2,271.88万 | -0.86% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3181 | $201.93万 | $6.17亿 | 1.50% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
相关站点
共 40 个
LITEB _比特币行情
Dogecoin _BTC行情
TRON _币种排行
MSTRB _比特币行情
Cosmos _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
Dash _币种排行
QQQB _以太坊ETH价格
INTCB _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Ripple USD _比特币行情
Tether Gold _比特币行情
USDC _数字货币市值
Celo _比特币行情
Acet _BTC行情
AMDB _币种排行
Celestia _比特币
CRCLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
SKHYB _币种排行
BEAMX _加密货币行情
Gram _比特币
Morpho _比特币行情
Caldera _比特币行情
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Stellar _BTC行情
XRP _BTC行情
ZAMA _比特币
LayerZero _币种排行
INTCB _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币行情
Zcash _比特币
Hedera _币种排行