24H 最高$0.01402
24H 最低$0.01326
今日开盘$0.01378
24H 成交量$19.37万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DEXEDeXe
|
$1.271 | $1.32 | $1.26 | $55.84万 | $5,995.12万 | -1.40% |
| 579 |
ASTRAstar
|
$0.005011 | $0.005179 | $0.004997 | $12.21万 | $4,502.43万 | -1.24% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $68.12万 | $733.07万 | -1.96% |
| 596 |
AMATBAMATB
|
$364.03 | $375.78 | $340.46 | $10.96万 | — | 6.92% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0566 | $9.59万 | $5,748.90万 | -0.87% |
| 448 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1396 | $24.87万 | $1.43亿 | -1.82% |
| 3 |
ETH以太坊
|
$2068.28 | $2,151.90 | $2,060.73 | $4.22亿 | $2,595.24亿 | -2.52% |
| 47 |
BCH比特现金
|
$233.7 | $244.10 | $233.40 | $938.42万 | $48.77亿 | -3.75% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$73694.2 | $7.55万 | $7.31万 | $100.46万 | $86.71亿 | -1.45% |
| 229 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0737 | $71.21万 | $401.22万 | -1.45% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 363 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0826 | $36.85万 | $2,640.23万 | -1.07% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.00423 | $9.18万 | $2,138.06万 | -2.08% |
| 196 |
STXStacks
|
$0.3106 | $0.3291 | $0.3078 | $83.86万 | $6.08亿 | -4.05% |
| 567 |
FLNCBFLNCB
|
$5.45 | $5.54 | $5.11 | $13.04万 | — | 2.06% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 415 |
GLWBGLWB
|
$113 | $117.02 | $106.15 | $28.10万 | — | 4.64% |
| 294 |
BNSOLBinance Staked SOL
|
$95.4 | $100.30 | $95.40 | $49.38万 | $7.06亿 | -3.25% |
相关站点
共 40 个
Injective _比特币行情
莱特币 _币种排行
Chainlink _数字货币市值
QQQB _加密货币行情
Plasma _币种排行
比特币 _加密货币行情
Pepe _币种排行
牛来 _数字货币市值
AMDB _比特币行情
Ethena _币种排行
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _加密货币行情
Sui _数字货币市值
First Digital _数字货币市值
Injective _以太坊ETH价格
Gains Network _BTC行情
波场 _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _比特币
Ether.fi _以太坊ETH价格
比特现金 _比特币行情
BitTensor _币种排行
Aptos _加密货币行情
恒星币 _数字货币市值
Chainlink _比特币
Polkadot _币种排行
Ripple USD _数字货币市值
Avalanche _比特币行情
USD1 _币种排行
Act I : The _币种排行
Pump.fun _比特币行情
THORChain _BTC行情
Reserve Rights _数字货币市值
RWUSD _加密货币行情
艾达币 _BTC行情
CyberConnect _比特币行情
币安币 _比特币
Midnight _加密货币行情