24H 最高$0.0391
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$25.21万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $39.11万 | $6,193.23万 | -2.36% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.56万 | $4,681.74万 | 1.05% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 209 |
SAGASaga
|
$0.01646 | $0.01692 | $0.01631 | $68.96万 | $771.34万 | -0.36% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.61万 | — | -3.48% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 419 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.12万 | $1.52亿 | -2.09% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
| 52 |
BCH比特现金
|
$257.1 | $269.70 | $256.00 | $544.14万 | $53.72亿 | -3.42% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $141.24万 | $88.02亿 | -0.18% |
| 362 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.76万 | $415.15万 | -3.42% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.77万 | $2,807.59万 | -4.01% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.66% |
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 640 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.12% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 625 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.48万 | — | -2.98% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.27万 | $7.35亿 | -0.29% |
相关站点
共 40 个
比特币
Pump.fun _比特币行情
Hedera _BTC行情
First Digital _BTC行情
Act I : The _BTC行情
Act I : The _币种排行
CyberConnect _以太坊ETH价格
INTWB _币种排行
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
CyberConnect _币种排行
Uniswap _加密货币行情
Hashflow _比特币行情
Moonriver _币种排行
Internet _以太坊ETH价格
Plasma _比特币
Act I : The _BTC行情
Aster _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _币种排行
RWUSD _加密货币行情
Ethena _数字货币市值
Polkadot _数字货币市值
Aave _比特币
TQQQB _币种排行
Celo _币种排行
Ether.fi _比特币行情
Polygon _数字货币市值
Wormhole _以太坊ETH价格
Celo _比特币
DODO _加密货币行情
瑞波币 _BTC行情
Ether.fi _加密货币行情
PAX Gold _比特币
Wormhole _币种排行
Zilliqa _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币行情