24H 最高$8.27
24H 最低$7.77
今日开盘$8.171
24H 成交量$1,157.15万
流通市值$34.43亿
24H 涨跌额(-$0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.251 | $1.28 | $1.18 | $62.77万 | $5,832.26万 | -1.57% |
| 616 |
ASTRAstar
|
$0.004947 | $0.005137 | $0.00476 | $10.95万 | $4,438.18万 | -3.28% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01487 | $80.08万 | $726.05万 | -3.26% |
| 639 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $9.11万 | — | 0.69% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -3.09% |
| 363 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $39.84万 | $1.39亿 | -2.32% |
| 3 |
ETH以太坊
|
$2106.04 | $2,246.00 | $2,060.00 | $7.86亿 | $2,720.73亿 | -5.90% |
| 57 |
BCH比特现金
|
$239.7 | $247.60 | $235.60 | $676.09万 | $48.89亿 | -2.64% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
WBTCWrapped Bitcoin
|
$74117.95 | $7.62万 | $7.36万 | $96.07万 | $87.88亿 | -2.38% |
| 414 |
LUMIALumia
|
$0.073 | $0.0742 | $0.0688 | $32.55万 | $376.42万 | -0.95% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 472 |
MAGICMAGIC
|
$0.0842 | $0.0852 | $0.0813 | $25.92万 | $2,565.50万 | -0.94% |
| 583 |
ACHAlchemy Pay
|
$0.00423 | $0.00434 | $0.00411 | $14.76万 | $2,110.42万 | -2.31% |
| 167 |
STXStacks
|
$0.3136 | $0.339 | $0.3073 | $104.72万 | $6.20亿 | -6.72% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.16 | $3.04万 | — | 1.33% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.55 | $107.84 | $103.24 | $10.18万 | — | -0.15% |
| 198 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $81.69万 | $7.26亿 | -3.74% |
相关站点
共 40 个
Official _BTC行情
以太坊 _BTC行情
USDC _加密货币行情
TQQQB _加密货币行情
Holo _数字货币市值
RWUSD _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
狗币 _BTC行情
Solana _加密货币行情
Sui _数字货币市值
Ripple USD _数字货币市值
DRAMB _币种排行
恒星币 _比特币
Sui _币种排行
ONEchain _数字货币市值
Uniswap _币种排行
Zama _BTC行情
Ether.fi _比特币行情
Arbitrum _比特币
USDC _BTC行情
Near Protocol _数字货币市值
DODO _BTC行情
BEAMX _比特币
First Neiro _比特币行情
Shiba Inu _比特币
Aptos _加密货币行情
Hedera _币种排行
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Gram _币种排行
波场 _BTC行情
DODO _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
Holo _币种排行
Celo _比特币行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格