24H 最高$0.128
24H 最低$0.1199
今日开盘$0.125
24H 成交量$35.67万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.16万 | $6,509.46万 | -2.30% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.74% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 223 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $71.03万 | $748.83万 | 4.31% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.83万 | $6,232.84万 | -4.10% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 3 |
ETHEthereum
|
$2284.49 | $2,304.72 | $2,237.38 | $3.80亿 | $2,755.09亿 | -0.12% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.56万 | $54.92亿 | -0.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
WBTCWrapped Bitcoin
|
$77353.9 | $7.82万 | $7.63万 | $70.71万 | $89.45亿 | -0.58% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.43% |
| 107 |
STXStacks
|
$0.3305 | $0.3337 | $0.3151 | $207.04万 | $6.17亿 | 4.39% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 440 |
GLWBGLWB
|
$125.68 | $128.35 | $122.12 | $26.73万 | — | 0.23% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
TSLAB _加密货币行情
Sui _比特币行情
XRP _数字货币市值
Celo _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
MSTRB _比特币
Zcash _数字货币市值
Hashflow _比特币
THORChain _数字货币市值
Hedera _BTC行情
TSLAB _加密货币行情
Zcash _比特币
Vanar Chain _以太坊ETH价格
BNB _加密货币行情
NBISB _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Vanar Chain _币种排行
ZAMA _BTC行情
Quant _币种排行
MSTRB _BTC行情
Zcash _BTC行情
Quant _币种排行
AAPLB _加密货币行情
DRAMB _加密货币行情
Sui _加密货币行情
Cardano _数字货币市值
DRAMB _以太坊ETH价格
Starknet _加密货币行情
Cardano _加密货币行情
Dash _比特币行情
Ethena _数字货币市值
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Caldera _BTC行情
Dash _以太坊ETH价格
Chainlink _数字货币市值
XRP _币种排行