24H 最高$0.74
24H 最低$0.715
今日开盘$0.73
24H 成交量$15.82万
流通市值$457.81万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DEXEDeXe
|
$1.245 | $1.30 | $1.24 | $44.88万 | $5,869.03万 | -1.81% |
| 590 |
ASTRAstar
|
$0.00496 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -2.36% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $91.22万 | $715.19万 | 0.71% |
| 604 |
AMATBAMATB
|
$390.21 | $390.36 | $357.47 | $12.05万 | — | 5.66% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 411 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.46万 | $1.39亿 | -1.54% |
| 3 |
ETH以太坊
|
$2070.79 | $2,129.14 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.70% |
| 65 |
BCH比特现金
|
$230.9 | $240.20 | $226.50 | $598.42万 | $46.09亿 | -3.87% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$73868.14 | $7.49万 | $7.27万 | $140.78万 | $84.62亿 | -1.27% |
| 302 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $48.97万 | $402.84万 | 3.19% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 392 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.99万 | $2,594.30万 | 1.20% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $98.95万 | $5.83亿 | -0.13% |
| 497 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.23万 | — | -7.55% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$117.74 | $117.74 | $110.25 | $16.57万 | — | 1.67% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $429.69万 | $6.71亿 | -3.56% |
相关站点
共 40 个
Wrapped _BTC行情
瑞波币 _加密货币行情
Initia _数字货币市值
Initia _比特币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Gram _比特币行情
Pump.fun _数字货币市值
Arbitrum _BTC行情
Holo _比特币
Gram _数字货币市值
Official _币种排行
Binance _数字货币市值
United Stables _比特币
USD1 _比特币行情
SOXSB _比特币
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Initia _币种排行
Pump.fun _币种排行
BitTensor _数字货币市值
NFPrompt _比特币
大零币 _BTC行情
Solana _加密货币行情
QQQB _数字货币市值
USDC _加密货币行情
Ripple USD _比特币
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Wrapped _币种排行
KORUB _数字货币市值
Polygon _比特币
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _数字货币市值
RWUSD _币种排行