24H 最高$1,572.79
24H 最低$1,499.82
今日开盘$1515.37
24H 成交量$14.03万
流通市值—
24H 涨跌额(-$2.89)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DEXEDeXe
|
$1.238 | $1.28 | $1.21 | $45.62万 | $5,926.58万 | -1.67% |
| 611 |
ASTRAstar
|
$0.004946 | $0.005083 | $0.004855 | $10.25万 | $4,446.98万 | -0.72% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
SAGASaga
|
$0.01544 | $0.01622 | $0.01507 | $133.44万 | $733.95万 | -1.97% |
| 447 |
AMATBAMATB
|
$386.45 | $405.19 | $376.49 | $23.57万 | — | 2.52% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0569 | $0.0543 | $7.63万 | $5,666.12万 | -2.48% |
| 433 |
THETATHETA
|
$0.1394 | $0.1442 | $0.1365 | $25.50万 | $1.43亿 | -0.78% |
| 3 |
ETH以太坊
|
$2057.02 | $2,103.78 | $2,035.83 | $4.01亿 | $2,559.44亿 | 0.21% |
| 77 |
BCH比特现金
|
$228.5 | $234.10 | $224.40 | $361.21万 | $46.83亿 | -1.08% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
WBTCWrapped Bitcoin
|
$73971.58 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.13% |
| 364 |
LUMIALumia
|
$0.077 | $0.079 | $0.0754 | $34.38万 | $408.29万 | -0.90% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 366 |
MAGICMAGIC
|
$0.0806 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.73% |
| 617 |
ACHAlchemy Pay
|
$0.00416 | $0.0043 | $0.00409 | $9.96万 | $2,111.48万 | -1.89% |
| 147 |
STXStacks
|
$0.3079 | $0.3255 | $0.3031 | $124.42万 | $6.10亿 | -2.25% |
| 601 |
FLNCBFLNCB
|
$5.05 | $5.29 | $4.94 | $10.83万 | — | 1.61% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 389 |
GLWBGLWB
|
$118.03 | $123.79 | $113.15 | $31.44万 | — | 4.29% |
| 240 |
BNSOLBinance Staked SOL
|
$95 | $97.80 | $93.70 | $64.21万 | $6.98亿 | 0.11% |