24H 最高$239.84
24H 最低$227.14
今日开盘$236.74
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$5.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.84万 | $6,509.46万 | -3.68% |
| 633 |
ASTRAstar
|
$0.00557 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.87% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 294 |
SAGASaga
|
$0.01648 | $0.0165 | $0.01584 | $47.77万 | $748.83万 | 0.61% |
| 590 |
AMATBAMATB
|
$384.65 | $399.32 | $373.73 | $13.05万 | — | -3.55% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.04万 | $6,232.84万 | -5.53% |
| 431 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $27.78万 | $1.51亿 | -2.09% |
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.83万 | $89.45亿 | -1.44% |
| 227 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.73万 | $412.64万 | 1.88% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 546 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.72万 | $2,423.93万 | -2.51% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 282 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.24万 | — | -9.04% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 434 |
GLWBGLWB
|
$124.54 | $128.35 | $122.12 | $27.51万 | — | -1.94% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.87% |
相关站点
共 40 个
LITEB _比特币行情
Hyperliquid _比特币
EUR _加密货币行情
AMDB _数字货币市值
LITEB _币种排行
Haedal _币种排行
OFFICIAL TRUMP _币种排行
CRWVB _BTC行情
AAPLB _比特币行情
TQQQB _币种排行
SNDKB _比特币
Solana _BTC行情
LayerZero _数字货币市值
Gram _币种排行
NFPrompt _比特币
牛来 _BTC行情
Ondo _比特币
Gram _数字货币市值
INTCB _币种排行
Solana _比特币
Near Protocol _BTC行情
ZAMA _比特币行情
Lisk _币种排行
Holo _数字货币市值
TSLAB _比特币行情
SOXLB _数字货币市值
AMDB _BTC行情
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _比特币行情
Eigenlayer _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _BTC行情
LITEB _币种排行
Ethereum _BTC行情
MRVLB _BTC行情
Holo _以太坊ETH价格
Uniswap _币种排行