24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00561
24H 成交量$105.17万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.77万 | $6,509.46万 | -3.57% |
| 647 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $44.56万 | $748.83万 | 0.56% |
| 594 |
AMATBAMATB
|
$385.3 | $399.32 | $373.73 | $12.85万 | — | -2.83% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 428 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.42万 | $1.51亿 | -1.65% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.02万 | $89.45亿 | -1.35% |
| 224 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.18万 | $412.64万 | 2.68% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 561 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.63万 | $2,423.93万 | -3.14% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 283 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.08万 | — | -8.58% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.23 | $128.35 | $122.12 | $28.68万 | — | -0.35% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.08万 | $7.55亿 | -1.78% |
相关站点
共 40 个
SNDKB _加密货币行情
Pendle _比特币行情
Pump.fun _BTC行情
MARSCOIN _币种排行
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _比特币
Official _比特币
Haedal _加密货币行情
Pump.fun _加密货币行情
Solana _加密货币行情
First Digital _比特币
Quant _币种排行
Artificial _数字货币市值
Gram _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Stellar _比特币
Cardano _加密货币行情
Nomina _加密货币行情
Gram _币种排行
BitTensor _以太坊ETH价格
KORUB _比特币行情
Dogecoin _币种排行
BEAMX _比特币行情
Celo _比特币行情
DRAMB _比特币
USDC _以太坊ETH价格
1000CAT _比特币
KORUB _币种排行
Quant _比特币
牛来 _BTC行情
MARSCOIN _币种排行
BFUSD _加密货币行情
Uniswap _数字货币市值
XRP _BTC行情