24H 最高$265.23
24H 最低$226.40
今日开盘$263.8
24H 成交量$19.86万
流通市值—
24H 涨跌额(-$27.41)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.59万 | $6,509.46万 | -3.21% |
| 651 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.58万 | $4,956.28万 | -1.73% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
SAGASaga
|
$0.01621 | $0.0165 | $0.01584 | $44.05万 | $748.83万 | 0.00% |
| 589 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $13.15万 | — | -2.97% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 429 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.45% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$76974 | $7.82万 | $7.63万 | $63.63万 | $89.45亿 | -1.13% |
| 225 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0783 | $70.41万 | $412.64万 | 2.53% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.28% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.89万 | $7.55亿 | -1.50% |
相关站点
共 40 个
SNXXB _数字货币市值
EUR _币种排行
Gram _数字货币市值
BNCB _币种排行
BNCB _比特币行情
RWUSD _币种排行
SKHYB _数字货币市值
LITEB _数字货币市值
Official _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币
BitTensor _BTC行情
Pendle _加密货币行情
Ethena _数字货币市值
MUB _币种排行
Ethereum _币种排行
Celo _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
TRON _数字货币市值
Pendle _币种排行
牛来 _以太坊ETH价格
Nomina _比特币行情
Ethena USDe _加密货币行情
Chainlink _BTC行情
Pendle _加密货币行情
LayerZero _数字货币市值
Cardano _币种排行
Solana _币种排行
Nomina _BTC行情
Aptos _以太坊ETH价格
TONToken _比特币
Tether Gold _BTC行情
Celestia _比特币行情
XRP _数字货币市值
TQQQB _数字货币市值
Hashflow _比特币行情
Filecoin _比特币
BEAMX _比特币行情
SOXLB _数字货币市值