24H 最高$255.18
24H 最低$248.35
今日开盘$249.12
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$0.27)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 633 |
ASTRAstar
|
$0.005567 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.64% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 591 |
AMATBAMATB
|
$384.52 | $399.32 | $373.73 | $13.03万 | — | -3.04% |
| 462 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $24.00万 | $6,232.84万 | -5.22% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 3 |
ETHEthereum
|
$2266.6 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.85% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $396.01万 | $54.92亿 | -0.36% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.51% |
| 109 |
STXStacks
|
$0.3301 | $0.3337 | $0.3151 | $206.67万 | $6.17亿 | 4.03% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.41% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 236 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.68% |
相关站点
共 40 个
Worldcoin _数字货币市值
牛来 _加密货币行情
MegaETH _比特币
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _比特币
Mitosis _比特币
Initia _比特币
LITEB _加密货币行情
Celestia _BTC行情
Official _比特币行情
Caldera _加密货币行情
AAPLB _币种排行
BitTensor _数字货币市值
牛来 _数字货币市值
GOOGLB _比特币行情
RWUSD _加密货币行情
SKHYB _BTC行情
牛来 _BTC行情
Ethena USDe _币种排行
Bubblemaps _数字货币市值
QQQB _比特币
Aave _加密货币行情
Celo _比特币
Nomina _数字货币市值
MegaETH _加密货币行情
Ethereum _BTC行情
NBISB _币种排行
TRON _加密货币行情
Mitosis _比特币行情
Aave _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Sui _比特币行情
Solana _BTC行情
Official _加密货币行情
MUB _数字货币市值
ZAMA _加密货币行情
MARSCOIN _数字货币市值